Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 22.56 23.04 22.24 22.24 3888.00
18 Sep, 2006 22.08 23.52 22.08 23.2 24.94 Thousand
15 Sep, 2006 23.04 23.2 22.4 22.72 21.5 Thousand
14 Sep, 2006 22.08 22.4 21.28 22.08 52.41 Thousand
13 Sep, 2006 20.64 21.92 20.64 21.28 48.7 Thousand
12 Sep, 2006 22.4 22.4 21.44 21.44 1936.00
11 Sep, 2006 22.24 23.36 21.76 21.76 38.91 Thousand
08 Sep, 2006 23.68 24.32 22.72 22.88 19.23 Thousand
07 Sep, 2006 23.84 24.32 23.52 23.68 38.22 Thousand
06 Sep, 2006 23.36 23.36 23.04 23.36 79.48 Thousand