Sanwaria Consumer Limited (SANWARIA)

INR 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 27.68 28.32 25.92 28.32 12.96 Thousand
11 Jul, 2006 27.2 27.2 27.04 27.2 6736.00
10 Jul, 2006 26.24 27.52 26.24 26.88 12.4 Thousand
07 Jul, 2006 29.6 29.6 27.68 27.68 6560.00
06 Jul, 2006 28.48 29.12 28.48 28.96 2240.00
05 Jul, 2006 29.76 29.92 28.8 28.8 10.32 Thousand
04 Jul, 2006 30.4 30.4 28.48 28.96 29.37 Thousand
03 Jul, 2006 30.08 30.72 29.28 29.6 23.84 Thousand
30 Jun, 2006 28.8 29.76 28.64 29.6 10.01 Thousand
29 Jun, 2006 29.6 29.6 28.48 29.28 10.6 Thousand