Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 19.68 20.16 19.68 20.0 23.36 Thousand
08 Aug, 2006 19.84 19.84 18.72 19.52 33.58 Thousand
07 Aug, 2006 20.64 20.64 19.04 19.04 26.83 Thousand
04 Aug, 2006 20.8 20.8 19.68 19.84 50.51 Thousand
03 Aug, 2006 20.0 20.32 19.68 20.0 6368.00
02 Aug, 2006 20.32 20.32 19.84 19.84 60.17 Thousand
01 Aug, 2006 20.32 21.12 20.32 20.8 6304.00
31 Jul, 2006 21.28 21.28 21.28 21.28 496.00
28 Jul, 2006 21.12 21.44 20.32 20.32 5920.00
27 Jul, 2006 20.64 22.08 20.64 20.96 7808.00