Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 23.68 23.84 22.88 23.2 3488.00
21 Aug, 2006 23.52 23.52 22.4 22.88 17.23 Thousand
18 Aug, 2006 22.4 24.32 22.24 23.36 25.6 Thousand
17 Aug, 2006 24.64 24.64 23.2 23.2 45.4 Thousand
16 Aug, 2006 24.32 24.64 23.2 24.16 97.44 Thousand
14 Aug, 2006 21.28 24.0 21.28 23.36 17.76 Thousand
11 Aug, 2006 22.72 22.72 20.96 21.92 25.32 Thousand
10 Aug, 2006 20.96 22.08 20.48 21.28 63.1 Thousand
09 Aug, 2006 19.68 20.16 19.68 20.0 23.36 Thousand
08 Aug, 2006 19.84 19.84 18.72 19.52 33.58 Thousand