Sapphire Foods India Limited (SAPPHIRE)
INR 305.15
(-1.56%)
INR 305.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 295.95 | 296.95 | 283.7 | 286.95 | 395.51 Thousand |
| 27 Jan, 2025 | 306.95 | 306.95 | 291.1 | 295.2 | 185.53 Thousand |
| 24 Jan, 2025 | 302.75 | 311.15 | 301.6 | 305.35 | 182.93 Thousand |
| 23 Jan, 2025 | 311.25 | 315.25 | 303.3 | 305.3 | 294.86 Thousand |
| 22 Jan, 2025 | 312.2 | 319.85 | 307.8 | 310.2 | 718.45 Thousand |
| 21 Jan, 2025 | 314.25 | 323.9 | 310.65 | 312.15 | 82.59 Thousand |
| 20 Jan, 2025 | 315.2 | 319.8 | 310.4 | 314.25 | 243.04 Thousand |
| 17 Jan, 2025 | 322.8 | 324.0 | 314.9 | 318.05 | 183.26 Thousand |
| 16 Jan, 2025 | 330.5 | 332.95 | 319.0 | 323.5 | 306.57 Thousand |
| 15 Jan, 2025 | 330.7 | 335.45 | 320.15 | 331.35 | 500.47 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA