Sapphire Foods India Limited (SAPPHIRE)
INR 322.65
(-0.36%)
INR 322.65
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 322.0 | 323.5 | 315.1 | 320.0 | 462.31 Thousand |
| 05 Nov, 2024 | 312.9 | 334.35 | 310.55 | 321.25 | 894.93 Thousand |
| 04 Nov, 2024 | 320.1 | 324.0 | 308.05 | 312.9 | 793.14 Thousand |
| 01 Nov, 2024 | 321.0 | 321.0 | 321.0 | 321.0 | 18.08 Thousand |
| 31 Oct, 2024 | 324.0 | 324.0 | 319.55 | 321.0 | 788.26 Thousand |
| 30 Oct, 2024 | 321.35 | 331.9 | 320.35 | 324.85 | 203.69 Thousand |
| 29 Oct, 2024 | 333.55 | 337.05 | 311.6 | 324.85 | 1.97 Million |
| 28 Oct, 2024 | 322.4 | 359.75 | 315.3 | 342.35 | 779.99 Thousand |
| 25 Oct, 2024 | 330.0 | 334.45 | 321.2 | 323.85 | 379.51 Thousand |
| 24 Oct, 2024 | 331.0 | 333.9 | 323.15 | 330.0 | 646.52 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA