Sapphire Foods India Limited (SAPPHIRE)
INR 315.35
(-2.26%)
INR 315.35
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 354.0 | 360.1 | 346.1 | 357.45 | 339.97 Thousand |
| 09 Oct, 2024 | 354.65 | 356.25 | 348.35 | 353.2 | 263.93 Thousand |
| 08 Oct, 2024 | 347.8 | 352.1 | 343.2 | 349.5 | 857.54 Thousand |
| 07 Oct, 2024 | 352.1 | 354.7 | 345.45 | 347.8 | 438.58 Thousand |
| 04 Oct, 2024 | 350.0 | 371.75 | 343.3 | 350.45 | 3.87 Million |
| 03 Oct, 2024 | 353.0 | 358.6 | 347.85 | 350.55 | 686.17 Thousand |
| 01 Oct, 2024 | 357.0 | 362.5 | 352.3 | 358.5 | 384.67 Thousand |
| 30 Sep, 2024 | 372.7 | 372.7 | 354.05 | 357.15 | 1.04 Million |
| 27 Sep, 2024 | 380.95 | 382.4 | 370.1 | 372.75 | 1.01 Million |
| 26 Sep, 2024 | 367.5 | 391.7 | 358.45 | 381.6 | 3.04 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA