Sapphire Foods India Limited (SAPPHIRE)
INR 306.3
(-3.04%)
INR 306.3
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 330.0 | 334.45 | 321.2 | 323.85 | 379.51 Thousand |
| 24 Oct, 2024 | 331.0 | 333.9 | 323.15 | 330.0 | 646.52 Thousand |
| 23 Oct, 2024 | 333.95 | 341.15 | 329.2 | 331.6 | 314.51 Thousand |
| 22 Oct, 2024 | 340.25 | 343.75 | 335.35 | 339.05 | 275.25 Thousand |
| 21 Oct, 2024 | 345.2 | 350.3 | 342.55 | 345.0 | 133.96 Thousand |
| 18 Oct, 2024 | 350.0 | 351.0 | 341.05 | 347.15 | 207.88 Thousand |
| 17 Oct, 2024 | 358.7 | 358.7 | 347.65 | 350.25 | 1.03 Million |
| 16 Oct, 2024 | 361.0 | 361.0 | 354.0 | 356.45 | 196.9 Thousand |
| 15 Oct, 2024 | 358.15 | 358.95 | 354.15 | 357.5 | 269.14 Thousand |
| 14 Oct, 2024 | 372.2 | 372.55 | 350.2 | 356.65 | 603.93 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA