Sapphire Foods India Limited (SAPPHIRE)
INR 306.3
(-3.04%)
INR 306.3
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1540.0 | 1540.0 | 1485.25 | 1517.5 | 649.29 Thousand |
| 14 Jun, 2024 | 1510.5 | 1514.95 | 1492.7 | 1503.75 | 102.88 Thousand |
| 13 Jun, 2024 | 1494.25 | 1514.95 | 1494.25 | 1508.15 | 99.97 Thousand |
| 12 Jun, 2024 | 1511.5 | 1515.0 | 1476.5 | 1495.7 | 352.15 Thousand |
| 11 Jun, 2024 | 1494.0 | 1513.95 | 1489.8 | 1504.7 | 195.6 Thousand |
| 10 Jun, 2024 | 1509.95 | 1525.35 | 1478.1 | 1500.2 | 351.77 Thousand |
| 07 Jun, 2024 | 1455.0 | 1511.95 | 1448.25 | 1481.75 | 309.53 Thousand |
| 06 Jun, 2024 | 1468.65 | 1474.95 | 1435.0 | 1457.9 | 353.13 Thousand |
| 05 Jun, 2024 | 1444.75 | 1485.0 | 1381.85 | 1454.3 | 323.51 Thousand |
| 04 Jun, 2024 | 1450.0 | 1517.0 | 1380.0 | 1415.7 | 2.83 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA