Sapphire Foods India Limited (SAPPHIRE)
INR 306.3
(-3.04%)
INR 306.3
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1571.1 | 1581.9 | 1554.25 | 1561.15 | 279.75 Thousand |
| 01 Jul, 2024 | 1579.0 | 1584.95 | 1515.0 | 1571.1 | 366.62 Thousand |
| 28 Jun, 2024 | 1550.0 | 1583.95 | 1544.9 | 1567.3 | 524.17 Thousand |
| 27 Jun, 2024 | 1564.0 | 1576.15 | 1521.0 | 1553.5 | 588.07 Thousand |
| 26 Jun, 2024 | 1575.0 | 1575.0 | 1545.05 | 1553.3 | 538.58 Thousand |
| 25 Jun, 2024 | 1599.0 | 1610.95 | 1570.1 | 1575.15 | 649.09 Thousand |
| 24 Jun, 2024 | 1590.2 | 1604.6 | 1567.05 | 1584.35 | 838.69 Thousand |
| 21 Jun, 2024 | 1579.2 | 1610.35 | 1558.4 | 1590.2 | 799.41 Thousand |
| 20 Jun, 2024 | 1612.0 | 1671.0 | 1560.25 | 1576.3 | 5.75 Million |
| 19 Jun, 2024 | 1530.0 | 1598.95 | 1522.25 | 1559.3 | 1.07 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA