Sapphire Foods India Limited (SAPPHIRE)
INR 306.3
(-3.04%)
INR 306.3
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1560.9 | 1560.9 | 1531.0 | 1550.4 | 182.43 Thousand |
| 15 Jul, 2024 | 1552.0 | 1570.95 | 1540.0 | 1556.15 | 651.5 Thousand |
| 12 Jul, 2024 | 1559.95 | 1569.95 | 1545.0 | 1551.65 | 363.18 Thousand |
| 11 Jul, 2024 | 1545.3 | 1573.45 | 1540.4 | 1554.15 | 2.02 Million |
| 10 Jul, 2024 | 1575.65 | 1575.65 | 1517.3 | 1555.35 | 165.83 Thousand |
| 09 Jul, 2024 | 1587.9 | 1620.0 | 1555.25 | 1560.6 | 435.77 Thousand |
| 08 Jul, 2024 | 1590.35 | 1595.95 | 1546.15 | 1560.4 | 251.38 Thousand |
| 05 Jul, 2024 | 1588.0 | 1621.0 | 1575.0 | 1582.4 | 379.81 Thousand |
| 04 Jul, 2024 | 1586.0 | 1603.2 | 1575.1 | 1590.05 | 238.7 Thousand |
| 03 Jul, 2024 | 1551.0 | 1594.0 | 1550.1 | 1586.25 | 374.87 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA