Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1409.15 | 1442.0 | 1401.45 | 1413.05 | 184.35 Thousand |
| 28 May, 2024 | 1401.2 | 1416.95 | 1392.05 | 1403.5 | 568.7 Thousand |
| 27 May, 2024 | 1398.0 | 1411.85 | 1373.3 | 1401.2 | 715.37 Thousand |
| 24 May, 2024 | 1412.5 | 1432.15 | 1387.05 | 1391.25 | 276.41 Thousand |
| 23 May, 2024 | 1431.0 | 1435.0 | 1392.0 | 1412.5 | 453.85 Thousand |
| 22 May, 2024 | 1431.65 | 1431.65 | 1402.0 | 1421.55 | 106.88 Thousand |
| 21 May, 2024 | 1383.8 | 1425.0 | 1383.8 | 1417.5 | 414.11 Thousand |
| 17 May, 2024 | 1386.45 | 1402.3 | 1370.0 | 1390.95 | 488.22 Thousand |
| 16 May, 2024 | 1375.55 | 1398.0 | 1371.9 | 1386.4 | 102.42 Thousand |
| 15 May, 2024 | 1388.0 | 1405.0 | 1359.0 | 1374.45 | 1.1 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA