Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1376.65 | 1390.1 | 1374.4 | 1384.4 | 158.08 Thousand |
| 13 May, 2024 | 1385.3 | 1407.0 | 1350.1 | 1375.85 | 1.25 Million |
| 10 May, 2024 | 1377.95 | 1435.65 | 1324.0 | 1417.15 | 1.04 Million |
| 09 May, 2024 | 1407.95 | 1407.95 | 1360.05 | 1368.9 | 1.1 Million |
| 08 May, 2024 | 1412.75 | 1421.0 | 1390.0 | 1406.15 | 216.84 Thousand |
| 07 May, 2024 | 1395.95 | 1423.75 | 1385.75 | 1412.75 | 178.55 Thousand |
| 06 May, 2024 | 1414.85 | 1415.95 | 1384.9 | 1395.55 | 182.83 Thousand |
| 03 May, 2024 | 1406.3 | 1423.85 | 1386.0 | 1414.1 | 499.63 Thousand |
| 02 May, 2024 | 1424.8 | 1425.1 | 1394.05 | 1409.0 | 274.38 Thousand |
| 30 Apr, 2024 | 1368.0 | 1435.6 | 1365.1 | 1422.8 | 1.18 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA