Sapphire Foods India Limited (SAPPHIRE)

INR 320.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1340.1 1378.85 1296.55 1354.45 2.45 Million
26 Apr, 2024 1379.05 1411.0 1349.65 1356.5 749.18 Thousand
25 Apr, 2024 1399.95 1409.8 1372.4 1379.0 645.24 Thousand
24 Apr, 2024 1410.0 1420.0 1389.75 1399.05 511.38 Thousand
23 Apr, 2024 1473.9 1477.15 1404.0 1412.0 686.94 Thousand
22 Apr, 2024 1491.0 1498.95 1463.8 1473.05 1.13 Million
19 Apr, 2024 1480.0 1491.0 1455.0 1478.75 241.22 Thousand
18 Apr, 2024 1510.0 1544.0 1463.0 1501.45 1.13 Million
16 Apr, 2024 1499.45 1532.75 1493.15 1498.8 1.12 Million
15 Apr, 2024 1547.7 1564.45 1466.15 1499.45 1.79 Million