Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 331.0 | 331.15 | 326.5 | 328.8 | 104.05 Thousand |
| 27 Jun, 2025 | 328.8 | 330.5 | 326.0 | 327.85 | 117.09 Thousand |
| 26 Jun, 2025 | 329.6 | 329.6 | 324.15 | 328.0 | 174.39 Thousand |
| 25 Jun, 2025 | 330.0 | 330.0 | 326.05 | 328.65 | 260.85 Thousand |
| 24 Jun, 2025 | 334.0 | 334.85 | 322.7 | 326.25 | 208.29 Thousand |
| 23 Jun, 2025 | 325.0 | 332.5 | 320.55 | 330.6 | 233.23 Thousand |
| 20 Jun, 2025 | 321.25 | 334.9 | 314.1 | 325.2 | 1.28 Million |
| 19 Jun, 2025 | 329.0 | 339.95 | 323.8 | 324.5 | 1.22 Million |
| 18 Jun, 2025 | 324.4 | 329.4 | 320.1 | 326.05 | 799.16 Thousand |
| 17 Jun, 2025 | 319.6 | 322.7 | 315.95 | 321.6 | 309.81 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA