Sapphire Foods India Limited (SAPPHIRE)
INR 337.4
(1.32%)
INR 337.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 331.0 | 338.95 | 324.85 | 327.65 | 636.77 Thousand |
| 16 May, 2025 | 308.7 | 334.0 | 306.15 | 331.0 | 1.51 Million |
| 15 May, 2025 | 309.7 | 310.7 | 304.65 | 307.25 | 332.53 Thousand |
| 14 May, 2025 | 307.25 | 310.2 | 304.0 | 306.0 | 557.52 Thousand |
| 13 May, 2025 | 308.75 | 313.2 | 301.05 | 304.2 | 308.07 Thousand |
| 12 May, 2025 | 306.15 | 314.4 | 304.3 | 306.3 | 240.71 Thousand |
| 09 May, 2025 | 290.1 | 304.95 | 290.1 | 300.1 | 2.73 Million |
| 08 May, 2025 | 306.6 | 312.9 | 297.0 | 299.8 | 1.4 Million |
| 07 May, 2025 | 306.0 | 319.7 | 299.0 | 310.75 | 856.99 Thousand |
| 06 May, 2025 | 316.0 | 319.05 | 313.2 | 314.85 | 137.85 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA