Sapphire Foods India Limited (SAPPHIRE)

INR 320.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1409.3 1413.8 1386.4 1405.65 200.08 Thousand
27 Dec, 2023 1439.85 1447.5 1405.05 1409.3 162.07 Thousand
26 Dec, 2023 1424.0 1443.0 1415.75 1435.85 211.03 Thousand
22 Dec, 2023 1414.0 1425.0 1392.95 1415.75 735.17 Thousand
21 Dec, 2023 1410.0 1425.0 1384.1 1400.55 582.08 Thousand
20 Dec, 2023 1415.0 1444.0 1380.85 1411.7 2.17 Million
19 Dec, 2023 1423.7 1424.7 1397.45 1409.0 1.17 Million
18 Dec, 2023 1409.15 1424.0 1393.75 1404.9 462.98 Thousand
15 Dec, 2023 1425.0 1425.0 1405.0 1409.15 184.31 Thousand
14 Dec, 2023 1418.75 1424.5 1405.05 1416.5 622.64 Thousand