Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1441.0 | 1443.0 | 1410.05 | 1416.45 | 1.08 Million |
| 10 Jan, 2024 | 1399.0 | 1443.95 | 1387.95 | 1439.45 | 2.54 Million |
| 09 Jan, 2024 | 1412.75 | 1414.9 | 1379.0 | 1383.3 | 162.16 Thousand |
| 08 Jan, 2024 | 1423.05 | 1427.4 | 1395.55 | 1399.65 | 472.67 Thousand |
| 05 Jan, 2024 | 1438.0 | 1440.0 | 1407.15 | 1423.05 | 1.1 Million |
| 04 Jan, 2024 | 1408.8 | 1439.0 | 1403.0 | 1431.4 | 1.35 Million |
| 03 Jan, 2024 | 1406.1 | 1414.9 | 1399.05 | 1408.8 | 127.09 Thousand |
| 02 Jan, 2024 | 1409.25 | 1417.2 | 1396.0 | 1406.1 | 69.32 Thousand |
| 01 Jan, 2024 | 1412.15 | 1428.35 | 1400.1 | 1409.25 | 98.02 Thousand |
| 29 Dec, 2023 | 1417.0 | 1434.0 | 1397.0 | 1421.1 | 473.26 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA