Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1432.0 | 1435.15 | 1420.1 | 1426.1 | 270.56 Thousand |
| 25 Jan, 2024 | 1438.0 | 1444.85 | 1420.0 | 1424.85 | 130.83 Thousand |
| 24 Jan, 2024 | 1426.55 | 1475.0 | 1405.3 | 1438.9 | 425.03 Thousand |
| 23 Jan, 2024 | 1471.95 | 1509.95 | 1410.8 | 1426.55 | 462.53 Thousand |
| 19 Jan, 2024 | 1421.0 | 1427.8 | 1415.0 | 1424.05 | 60 Thousand |
| 18 Jan, 2024 | 1411.0 | 1424.2 | 1402.0 | 1407.65 | 173.34 Thousand |
| 17 Jan, 2024 | 1411.0 | 1422.0 | 1409.75 | 1414.95 | 119.43 Thousand |
| 16 Jan, 2024 | 1420.65 | 1438.9 | 1403.4 | 1424.5 | 237.19 Thousand |
| 15 Jan, 2024 | 1443.15 | 1443.15 | 1443.15 | 1443.15 | - |
| 12 Jan, 2024 | 1420.0 | 1456.0 | 1406.35 | 1443.15 | 473.41 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA