Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1315.75 | 1328.0 | 1303.1 | 1320.7 | 1.15 Million |
| 10 Nov, 2023 | 1300.05 | 1313.85 | 1290.0 | 1300.4 | 731.18 Thousand |
| 09 Nov, 2023 | 1302.0 | 1320.0 | 1290.15 | 1298.95 | 319.4 Thousand |
| 08 Nov, 2023 | 1305.7 | 1337.95 | 1292.0 | 1299.25 | 317.66 Thousand |
| 07 Nov, 2023 | 1310.0 | 1321.25 | 1292.0 | 1301.65 | 255.81 Thousand |
| 06 Nov, 2023 | 1309.1 | 1324.4 | 1301.2 | 1312.7 | 610.18 Thousand |
| 03 Nov, 2023 | 1297.1 | 1328.95 | 1297.1 | 1307.15 | 325.2 Thousand |
| 02 Nov, 2023 | 1339.95 | 1345.0 | 1213.0 | 1318.65 | 541.5 Thousand |
| 01 Nov, 2023 | 1307.9 | 1339.7 | 1297.05 | 1329.45 | 477.94 Thousand |
| 31 Oct, 2023 | 1284.95 | 1311.95 | 1280.5 | 1295.45 | 966.24 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA