Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1445.0 | 1454.15 | 1430.0 | 1432.95 | 62.51 Thousand |
| 12 Oct, 2023 | 1438.0 | 1480.0 | 1431.8 | 1443.8 | 505.58 Thousand |
| 11 Oct, 2023 | 1419.0 | 1438.5 | 1416.15 | 1433.8 | 237.27 Thousand |
| 10 Oct, 2023 | 1434.0 | 1434.0 | 1403.0 | 1406.4 | 597.08 Thousand |
| 09 Oct, 2023 | 1413.0 | 1422.7 | 1375.2 | 1416.3 | 164.93 Thousand |
| 06 Oct, 2023 | 1437.25 | 1447.0 | 1404.5 | 1424.55 | 533.27 Thousand |
| 05 Oct, 2023 | 1426.2 | 1433.9 | 1393.75 | 1423.4 | 175.68 Thousand |
| 04 Oct, 2023 | 1423.0 | 1424.25 | 1406.6 | 1412.25 | 120.12 Thousand |
| 03 Oct, 2023 | 1458.5 | 1458.5 | 1416.35 | 1421.95 | 712.28 Thousand |
| 29 Sep, 2023 | 1428.0 | 1468.7 | 1409.0 | 1453.4 | 333.05 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA