Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1260.0 | 1289.0 | 1258.25 | 1283.55 | 1.61 Million |
| 27 Oct, 2023 | 1352.95 | 1368.65 | 1284.0 | 1291.4 | 477.75 Thousand |
| 26 Oct, 2023 | 1359.6 | 1375.0 | 1287.8 | 1348.85 | 642.6 Thousand |
| 25 Oct, 2023 | 1338.0 | 1363.0 | 1333.95 | 1350.1 | 409.58 Thousand |
| 23 Oct, 2023 | 1400.0 | 1415.2 | 1317.6 | 1343.0 | 231.5 Thousand |
| 20 Oct, 2023 | 1410.0 | 1435.0 | 1402.0 | 1408.15 | 311.77 Thousand |
| 19 Oct, 2023 | 1429.0 | 1429.0 | 1400.4 | 1412.0 | 88.06 Thousand |
| 18 Oct, 2023 | 1433.9 | 1433.9 | 1399.75 | 1417.3 | 180.56 Thousand |
| 17 Oct, 2023 | 1448.8 | 1448.8 | 1415.05 | 1423.15 | 457.97 Thousand |
| 16 Oct, 2023 | 1448.4 | 1467.2 | 1422.0 | 1434.35 | 485.74 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA