Sapphire Foods India Limited (SAPPHIRE)

INR 316.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 323.0 341.3 312.0 338.75 511.42 Thousand
22 Apr, 2025 317.0 324.0 313.35 322.1 202.99 Thousand
21 Apr, 2025 304.05 316.9 304.05 315.75 318.34 Thousand
17 Apr, 2025 305.0 310.25 302.35 303.3 188.15 Thousand
16 Apr, 2025 305.0 309.85 302.55 308.15 162.44 Thousand
15 Apr, 2025 310.5 316.0 305.9 307.85 313.88 Thousand
11 Apr, 2025 295.0 306.8 294.55 305.3 322.51 Thousand
09 Apr, 2025 287.9 294.4 287.9 293.0 152.54 Thousand
08 Apr, 2025 295.1 299.6 287.45 291.1 267.06 Thousand
07 Apr, 2025 285.55 294.3 275.8 292.25 171.19 Thousand