Sapphire Foods India Limited (SAPPHIRE)
INR 321.15
(-2.09%)
INR 321.15
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 317.0 | 324.0 | 313.35 | 322.1 | 202.99 Thousand |
| 21 Apr, 2025 | 304.05 | 316.9 | 304.05 | 315.75 | 318.34 Thousand |
| 17 Apr, 2025 | 305.0 | 310.25 | 302.35 | 303.3 | 188.15 Thousand |
| 16 Apr, 2025 | 305.0 | 309.85 | 302.55 | 308.15 | 162.44 Thousand |
| 15 Apr, 2025 | 310.5 | 316.0 | 305.9 | 307.85 | 313.88 Thousand |
| 11 Apr, 2025 | 295.0 | 306.8 | 294.55 | 305.3 | 322.51 Thousand |
| 09 Apr, 2025 | 287.9 | 294.4 | 287.9 | 293.0 | 152.54 Thousand |
| 08 Apr, 2025 | 295.1 | 299.6 | 287.45 | 291.1 | 267.06 Thousand |
| 07 Apr, 2025 | 285.55 | 294.3 | 275.8 | 292.25 | 171.19 Thousand |
| 04 Apr, 2025 | 300.05 | 309.0 | 291.3 | 295.05 | 624.91 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA