Sapphire Foods India Limited (SAPPHIRE)

INR 327.05

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 1050.45 1072.3 1035.2 1063.3 354.11 Thousand
19 May, 2022 1037.85 1050.0 1013.0 1034.95 443.39 Thousand
18 May, 2022 1108.0 1108.0 1059.0 1069.5 489.4 Thousand
17 May, 2022 1105.0 1139.0 1061.0 1109.9 1.83 Million
16 May, 2022 1015.3 1096.9 1014.0 1087.35 496.01 Thousand
13 May, 2022 1099.85 1099.85 998.0 1013.4 1.31 Million
12 May, 2022 1081.45 1090.45 1021.35 1040.1 686.74 Thousand
11 May, 2022 1105.0 1127.2 1067.9 1095.5 727.54 Thousand
10 May, 2022 1134.0 1150.55 1072.1 1088.25 1.77 Million
09 May, 2022 1199.0 1199.0 1105.5 1142.75 1.59 Million