INR 327.05
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2022 | 1243.0 | 1243.0 | 1181.1 | 1199.0 | 1.19 Million |
05 May, 2022 | 1270.0 | 1273.55 | 1245.05 | 1256.0 | 261.54 Thousand |
04 May, 2022 | 1310.0 | 1332.3 | 1250.0 | 1278.45 | 506.1 Thousand |
02 May, 2022 | 1321.0 | 1321.0 | 1291.1 | 1306.25 | 189.79 Thousand |
29 Apr, 2022 | 1299.95 | 1336.55 | 1256.05 | 1327.45 | 881.05 Thousand |
28 Apr, 2022 | 1270.0 | 1299.0 | 1241.0 | 1284.55 | 232.27 Thousand |
27 Apr, 2022 | 1255.25 | 1260.0 | 1227.0 | 1240.55 | 172.77 Thousand |
26 Apr, 2022 | 1270.0 | 1299.95 | 1225.0 | 1245.95 | 137.29 Thousand |
25 Apr, 2022 | 1240.0 | 1286.9 | 1240.0 | 1267.95 | 152.08 Thousand |
22 Apr, 2022 | 1247.5 | 1292.0 | 1230.0 | 1262.65 | 633.84 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA