Sapphire Foods India Limited (SAPPHIRE)

INR 327.05

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 1243.0 1243.0 1181.1 1199.0 1.19 Million
05 May, 2022 1270.0 1273.55 1245.05 1256.0 261.54 Thousand
04 May, 2022 1310.0 1332.3 1250.0 1278.45 506.1 Thousand
02 May, 2022 1321.0 1321.0 1291.1 1306.25 189.79 Thousand
29 Apr, 2022 1299.95 1336.55 1256.05 1327.45 881.05 Thousand
28 Apr, 2022 1270.0 1299.0 1241.0 1284.55 232.27 Thousand
27 Apr, 2022 1255.25 1260.0 1227.0 1240.55 172.77 Thousand
26 Apr, 2022 1270.0 1299.95 1225.0 1245.95 137.29 Thousand
25 Apr, 2022 1240.0 1286.9 1240.0 1267.95 152.08 Thousand
22 Apr, 2022 1247.5 1292.0 1230.0 1262.65 633.84 Thousand