Sapphire Foods India Limited (SAPPHIRE)
INR 327.05
(2.09%)
INR 327.05
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 945.1 | 966.8 | 930.0 | 958.25 | 459.82 Thousand |
| 17 Jun, 2022 | 954.6 | 967.55 | 941.0 | 951.35 | 467.09 Thousand |
| 16 Jun, 2022 | 975.1 | 986.3 | 961.0 | 969.15 | 696.62 Thousand |
| 15 Jun, 2022 | 975.0 | 977.0 | 949.2 | 971.85 | 432.9 Thousand |
| 14 Jun, 2022 | 965.0 | 979.15 | 945.0 | 965.45 | 450.05 Thousand |
| 13 Jun, 2022 | 994.0 | 994.0 | 956.6 | 974.0 | 656.66 Thousand |
| 10 Jun, 2022 | 969.0 | 1018.9 | 961.35 | 1006.95 | 1.78 Million |
| 09 Jun, 2022 | 933.0 | 990.0 | 924.15 | 979.35 | 2.14 Million |
| 08 Jun, 2022 | 973.75 | 973.75 | 909.0 | 933.75 | 813.94 Thousand |
| 07 Jun, 2022 | 984.95 | 989.0 | 949.0 | 959.35 | 323.97 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA