Sapphire Foods India Limited (SAPPHIRE)
INR 319.45
(-1.25%)
INR 319.45
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1445.1 | 1450.0 | 1390.2 | 1412.3 | 442.06 Thousand |
| 01 Apr, 2022 | 1449.0 | 1489.0 | 1435.0 | 1445.1 | 406.06 Thousand |
| 31 Mar, 2022 | 1430.0 | 1499.0 | 1375.6 | 1482.2 | 1.09 Million |
| 30 Mar, 2022 | 1410.0 | 1449.0 | 1375.55 | 1425.55 | 429.77 Thousand |
| 29 Mar, 2022 | 1340.1 | 1414.0 | 1325.0 | 1405.2 | 634.77 Thousand |
| 28 Mar, 2022 | 1312.0 | 1355.0 | 1293.9 | 1336.05 | 473.04 Thousand |
| 25 Mar, 2022 | 1326.8 | 1336.6 | 1300.7 | 1312.15 | 175.06 Thousand |
| 24 Mar, 2022 | 1324.0 | 1337.95 | 1288.0 | 1307.8 | 391.03 Thousand |
| 23 Mar, 2022 | 1371.95 | 1371.95 | 1310.0 | 1323.95 | 318.44 Thousand |
| 22 Mar, 2022 | 1291.0 | 1380.0 | 1291.0 | 1369.4 | 1.14 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA