Sapphire Foods India Limited (SAPPHIRE)
INR 319.45
(-1.25%)
INR 319.45
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1294.0 | 1297.0 | 1243.7 | 1291.2 | 242.3 Thousand |
| 17 Mar, 2022 | 1250.0 | 1289.0 | 1250.0 | 1280.95 | 229.14 Thousand |
| 16 Mar, 2022 | 1256.0 | 1260.05 | 1231.05 | 1248.45 | 160.41 Thousand |
| 15 Mar, 2022 | 1290.0 | 1298.0 | 1212.55 | 1229.3 | 268.16 Thousand |
| 14 Mar, 2022 | 1279.65 | 1297.65 | 1252.7 | 1288.45 | 188.18 Thousand |
| 11 Mar, 2022 | 1274.0 | 1290.0 | 1235.0 | 1279.65 | 392.35 Thousand |
| 10 Mar, 2022 | 1291.0 | 1299.0 | 1225.1 | 1264.8 | 389.36 Thousand |
| 09 Mar, 2022 | 1238.0 | 1278.05 | 1194.05 | 1263.1 | 1.25 Million |
| 08 Mar, 2022 | 1171.0 | 1245.0 | 1131.4 | 1203.55 | 980 Thousand |
| 07 Mar, 2022 | 1215.0 | 1224.95 | 1167.3 | 1191.8 | 537.64 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA