Sapphire Foods India Limited (SAPPHIRE)
INR 327.0
(-0.82%)
INR 327.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 322.0 | 324.85 | 315.05 | 316.5 | 205.24 Thousand |
| 29 Apr, 2025 | 319.5 | 326.35 | 316.65 | 320.4 | 179.29 Thousand |
| 28 Apr, 2025 | 320.55 | 325.65 | 318.4 | 320.45 | 78.34 Thousand |
| 25 Apr, 2025 | 335.95 | 339.9 | 321.2 | 324.65 | 155.19 Thousand |
| 24 Apr, 2025 | 333.45 | 341.9 | 331.5 | 340.05 | 300.04 Thousand |
| 23 Apr, 2025 | 323.0 | 341.3 | 312.0 | 338.75 | 511.42 Thousand |
| 22 Apr, 2025 | 317.0 | 324.0 | 313.35 | 322.1 | 202.99 Thousand |
| 21 Apr, 2025 | 304.05 | 316.9 | 304.05 | 315.75 | 318.34 Thousand |
| 17 Apr, 2025 | 305.0 | 310.25 | 302.35 | 303.3 | 188.15 Thousand |
| 16 Apr, 2025 | 305.0 | 309.85 | 302.55 | 308.15 | 162.44 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA