Sapphire Foods India Limited (SAPPHIRE)
INR 310.95
(-2.68%)
INR 310.95
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 336.85 | 336.85 | 321.0 | 326.4 | 306.56 Thousand |
| 07 Mar, 2025 | 322.8 | 341.45 | 317.5 | 337.75 | 805.28 Thousand |
| 06 Mar, 2025 | 314.3 | 346.0 | 312.8 | 326.3 | 5.78 Million |
| 05 Mar, 2025 | 316.7 | 323.85 | 307.3 | 310.1 | 328.59 Thousand |
| 04 Mar, 2025 | 320.0 | 323.1 | 313.45 | 319.9 | 1.56 Million |
| 03 Mar, 2025 | 310.15 | 328.0 | 301.1 | 326.05 | 452.08 Thousand |
| 28 Feb, 2025 | 309.85 | 315.0 | 300.15 | 310.25 | 474.18 Thousand |
| 27 Feb, 2025 | 318.25 | 323.85 | 302.4 | 307.55 | 263.57 Thousand |
| 25 Feb, 2025 | 313.7 | 328.0 | 312.5 | 320.45 | 672.24 Thousand |
| 24 Feb, 2025 | 325.0 | 331.2 | 310.2 | 311.7 | 386.55 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA