Sarda Energy & Minerals Limited (SARDAEN)
INR 447.45
(1.0%)
INR 447.45
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 430.0 | 434.4 | 420.75 | 430.25 | 408.04 Thousand |
| 20 Jun, 2025 | 440.0 | 447.5 | 427.95 | 431.35 | 435.9 Thousand |
| 19 Jun, 2025 | 450.5 | 459.5 | 437.35 | 440.15 | 442.95 Thousand |
| 18 Jun, 2025 | 450.05 | 453.25 | 446.1 | 449.9 | 172.06 Thousand |
| 17 Jun, 2025 | 448.8 | 456.85 | 447.05 | 450.05 | 355.33 Thousand |
| 16 Jun, 2025 | 448.1 | 451.65 | 441.45 | 449.25 | 244.65 Thousand |
| 13 Jun, 2025 | 440.6 | 453.7 | 440.0 | 448.95 | 280.58 Thousand |
| 12 Jun, 2025 | 451.9 | 457.5 | 446.25 | 448.7 | 403.09 Thousand |
| 11 Jun, 2025 | 455.7 | 460.0 | 447.25 | 451.9 | 523.32 Thousand |
| 10 Jun, 2025 | 455.0 | 456.6 | 447.35 | 453.65 | 581.4 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE