Sarda Energy & Minerals Limited (SARDAEN)
INR 447.45
(1.0%)
INR 447.45
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 433.1 | 435.6 | 423.3 | 426.5 | 228.35 Thousand |
| 04 Jul, 2025 | 435.8 | 437.95 | 428.95 | 432.5 | 131.56 Thousand |
| 03 Jul, 2025 | 432.7 | 436.95 | 430.4 | 434.05 | 163.38 Thousand |
| 02 Jul, 2025 | 436.6 | 441.85 | 428.75 | 431.5 | 267.76 Thousand |
| 01 Jul, 2025 | 445.0 | 445.55 | 435.05 | 437.2 | 214.54 Thousand |
| 30 Jun, 2025 | 450.25 | 453.6 | 441.5 | 443.35 | 240.69 Thousand |
| 27 Jun, 2025 | 448.5 | 452.0 | 444.85 | 450.6 | 408.72 Thousand |
| 26 Jun, 2025 | 440.1 | 450.0 | 437.05 | 445.15 | 479.79 Thousand |
| 25 Jun, 2025 | 444.35 | 450.8 | 437.25 | 438.85 | 251.23 Thousand |
| 24 Jun, 2025 | 434.25 | 447.0 | 434.0 | 440.3 | 397.23 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE