Sarda Energy & Minerals Limited (SARDAEN)
INR 448.6
(-0.29%)
INR 448.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 455.0 | 456.6 | 447.35 | 453.65 | 581.4 Thousand |
| 09 Jun, 2025 | 438.75 | 451.2 | 436.25 | 449.5 | 469.17 Thousand |
| 06 Jun, 2025 | 444.2 | 447.4 | 434.0 | 435.95 | 236.11 Thousand |
| 05 Jun, 2025 | 440.0 | 454.0 | 439.05 | 442.35 | 555.85 Thousand |
| 04 Jun, 2025 | 435.0 | 441.55 | 433.85 | 438.55 | 218.14 Thousand |
| 03 Jun, 2025 | 439.85 | 443.45 | 434.0 | 435.45 | 284.56 Thousand |
| 02 Jun, 2025 | 433.0 | 436.6 | 431.1 | 433.95 | 278.13 Thousand |
| 30 May, 2025 | 441.1 | 441.1 | 434.05 | 437.1 | 370.75 Thousand |
| 29 May, 2025 | 436.95 | 442.85 | 432.05 | 437.2 | 673.96 Thousand |
| 28 May, 2025 | 432.0 | 446.45 | 432.0 | 435.4 | 834.68 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE