Saregama India Limited (SAREGAMA.NS)

INR 532.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 515.15 533.0 505.1 508.25 612.44 Thousand
20 Mar, 2025 503.1 525.0 503.1 516.95 762.03 Thousand
19 Mar, 2025 498.05 506.6 492.8 502.3 322.68 Thousand
18 Mar, 2025 489.9 502.95 486.7 499.7 254.64 Thousand
17 Mar, 2025 490.25 499.0 484.85 486.7 327.66 Thousand
13 Mar, 2025 481.95 497.85 477.3 495.0 417.17 Thousand
12 Mar, 2025 484.55 488.0 473.55 479.0 271.08 Thousand
11 Mar, 2025 478.75 494.85 470.45 484.55 380.06 Thousand
10 Mar, 2025 490.05 509.9 480.2 486.05 508.2 Thousand
07 Mar, 2025 475.95 502.8 474.6 490.9 494.59 Thousand