Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 21.3 21.3 20.1 20.3 133.56 Thousand
17 Oct, 2019 20.95 20.95 20.6 20.9 33.83 Thousand
16 Oct, 2019 21.5 21.5 20.8 20.9 78.45 Thousand
15 Oct, 2019 21.35 21.35 20.7 20.9 141.97 Thousand
14 Oct, 2019 21.4 21.6 21.1 21.25 195.7 Thousand
11 Oct, 2019 22.45 22.5 21.2 21.3 37.37 Thousand
10 Oct, 2019 22.6 22.6 21.75 22.05 101 Thousand
09 Oct, 2019 21.05 22.5 21.05 22.45 54.31 Thousand
07 Oct, 2019 21.9 22.0 21.25 21.85 29.81 Thousand
04 Oct, 2019 22.5 22.5 21.6 21.85 34.59 Thousand