Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 22.0 | 22.0 | 21.05 | 21.7 | 43.3 Thousand |
| 01 Oct, 2019 | 22.95 | 23.3 | 21.6 | 22.3 | 32.5 Thousand |
| 30 Sep, 2019 | 22.35 | 22.6 | 21.3 | 22.1 | 225.73 Thousand |
| 27 Sep, 2019 | 22.0 | 22.6 | 21.05 | 21.55 | 89.07 Thousand |
| 26 Sep, 2019 | 22.05 | 22.5 | 20.8 | 21.45 | 147.4 Thousand |
| 25 Sep, 2019 | 22.7 | 22.7 | 21.6 | 21.85 | 78.09 Thousand |
| 24 Sep, 2019 | 22.05 | 22.7 | 22.0 | 22.1 | 29.69 Thousand |
| 23 Sep, 2019 | 24.65 | 24.65 | 21.4 | 22.25 | 147.22 Thousand |
| 20 Sep, 2019 | 23.05 | 23.5 | 22.5 | 23.1 | 218.82 Thousand |
| 19 Sep, 2019 | 23.9 | 23.95 | 23.0 | 23.1 | 12.67 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA