Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 23.9 | 23.95 | 22.95 | 23.5 | 94.22 Thousand |
| 17 Sep, 2019 | 25.2 | 25.35 | 24.25 | 24.45 | 112.94 Thousand |
| 16 Sep, 2019 | 25.45 | 25.55 | 24.5 | 24.6 | 68.28 Thousand |
| 13 Sep, 2019 | 25.8 | 25.85 | 24.9 | 25.0 | 55.16 Thousand |
| 12 Sep, 2019 | 25.05 | 25.05 | 24.85 | 25.0 | 70.09 Thousand |
| 11 Sep, 2019 | 26.0 | 26.0 | 24.75 | 24.9 | 260.09 Thousand |
| 09 Sep, 2019 | 25.25 | 26.0 | 24.1 | 24.95 | 46.76 Thousand |
| 06 Sep, 2019 | 23.3 | 25.15 | 23.25 | 24.75 | 18.65 Thousand |
| 05 Sep, 2019 | 24.95 | 24.95 | 23.35 | 23.6 | 22.3 Thousand |
| 04 Sep, 2019 | 24.75 | 24.75 | 23.75 | 24.0 | 18.44 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA