Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 23.3 | 23.95 | 22.5 | 23.6 | 14.34 Thousand |
| 21 May, 2019 | 23.05 | 23.5 | 22.6 | 22.9 | 8213.00 |
| 20 May, 2019 | 22.75 | 23.25 | 21.75 | 23.0 | 26.92 Thousand |
| 17 May, 2019 | 22.05 | 23.05 | 22.0 | 22.2 | 23.94 Thousand |
| 16 May, 2019 | 22.35 | 22.8 | 21.95 | 22.0 | 6807.00 |
| 15 May, 2019 | 22.45 | 22.9 | 21.75 | 21.8 | 8742.00 |
| 14 May, 2019 | 22.3 | 23.7 | 21.05 | 21.75 | 48.49 Thousand |
| 13 May, 2019 | 24.9 | 24.9 | 22.8 | 22.95 | 21.29 Thousand |
| 10 May, 2019 | 24.25 | 24.45 | 23.5 | 23.7 | 5188.00 |
| 09 May, 2019 | 24.1 | 24.9 | 23.7 | 24.2 | 7975.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA