Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 26.55 | 26.55 | 25.05 | 25.45 | 24.16 Thousand |
| 18 Apr, 2019 | 26.5 | 27.1 | 25.3 | 25.8 | 22.67 Thousand |
| 16 Apr, 2019 | 27.05 | 27.4 | 26.45 | 26.65 | 10.38 Thousand |
| 15 Apr, 2019 | 26.3 | 27.35 | 26.1 | 26.8 | 7216.00 |
| 12 Apr, 2019 | 26.75 | 26.85 | 25.85 | 26.2 | 12.23 Thousand |
| 11 Apr, 2019 | 26.5 | 26.75 | 25.7 | 26.35 | 12.43 Thousand |
| 10 Apr, 2019 | 26.0 | 26.8 | 25.85 | 26.1 | 8991.00 |
| 09 Apr, 2019 | 26.55 | 26.55 | 25.5 | 26.0 | 12.79 Thousand |
| 08 Apr, 2019 | 25.8 | 27.05 | 25.5 | 25.95 | 15.33 Thousand |
| 05 Apr, 2019 | 26.35 | 27.1 | 25.7 | 26.1 | 13.28 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA