Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 24.4 | 25.25 | 24.15 | 24.7 | 14.92 Thousand |
| 19 Jun, 2019 | 25.0 | 26.35 | 24.5 | 24.9 | 40.92 Thousand |
| 18 Jun, 2019 | 25.05 | 26.75 | 25.05 | 25.5 | 20.73 Thousand |
| 17 Jun, 2019 | 27.0 | 27.0 | 25.2 | 25.45 | 28.44 Thousand |
| 14 Jun, 2019 | 26.4 | 27.8 | 26.1 | 26.6 | 11.43 Thousand |
| 13 Jun, 2019 | 26.8 | 26.8 | 26.1 | 26.35 | 15.17 Thousand |
| 12 Jun, 2019 | 27.4 | 28.0 | 26.9 | 27.0 | 13.87 Thousand |
| 11 Jun, 2019 | 27.25 | 28.25 | 26.9 | 27.3 | 23.03 Thousand |
| 10 Jun, 2019 | 27.2 | 28.15 | 26.9 | 27.8 | 31.97 Thousand |
| 07 Jun, 2019 | 27.45 | 27.75 | 26.65 | 26.9 | 51.62 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA