Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 27.15 | 27.15 | 25.25 | 26.2 | 21.36 Thousand |
| 03 Apr, 2019 | 25.35 | 26.75 | 25.35 | 26.2 | 41.16 Thousand |
| 02 Apr, 2019 | 25.9 | 25.9 | 25.1 | 25.45 | 17.88 Thousand |
| 01 Apr, 2019 | 25.7 | 25.95 | 25.35 | 25.5 | 26.37 Thousand |
| 28 Mar, 2019 | 25.6 | 26.0 | 25.1 | 25.45 | 28.18 Thousand |
| 27 Mar, 2019 | 26.35 | 26.5 | 25.0 | 25.5 | 33.54 Thousand |
| 26 Mar, 2019 | 25.9 | 26.6 | 25.5 | 26.35 | 25.47 Thousand |
| 25 Mar, 2019 | 26.95 | 27.9 | 25.1 | 25.4 | 50.53 Thousand |
| 22 Mar, 2019 | 28.3 | 28.3 | 26.4 | 27.0 | 17.18 Thousand |
| 20 Mar, 2019 | 28.4 | 28.4 | 27.4 | 27.8 | 8877.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA