Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.62
(-4.05%)
INR 102.62
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 83.8 | 86.85 | 83.0 | 86.18 | 106.1 Thousand |
| 03 Feb, 2025 | 86.01 | 86.01 | 83.59 | 83.66 | 102.79 Thousand |
| 01 Feb, 2025 | 88.5 | 91.4 | 84.93 | 87.99 | 59.02 Thousand |
| 31 Jan, 2025 | 85.0 | 90.65 | 82.5 | 89.4 | 200.54 Thousand |
| 30 Jan, 2025 | 84.8 | 87.18 | 83.03 | 86.34 | 141.72 Thousand |
| 29 Jan, 2025 | 77.55 | 83.77 | 76.7 | 83.03 | 215.77 Thousand |
| 28 Jan, 2025 | 83.98 | 83.98 | 79.79 | 79.79 | 229.82 Thousand |
| 27 Jan, 2025 | 86.1 | 86.1 | 83.96 | 83.99 | 127.16 Thousand |
| 24 Jan, 2025 | 93.6 | 93.6 | 88.0 | 88.38 | 69.78 Thousand |
| 23 Jan, 2025 | 88.9 | 92.04 | 87.5 | 92.04 | 93.75 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA