Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 25.65 | 28.55 | 25.65 | 28.05 | 38.85 Thousand |
| 01 Mar, 2019 | 24.95 | 25.7 | 24.75 | 25.55 | 10.31 Thousand |
| 28 Feb, 2019 | 25.3 | 25.3 | 24.35 | 24.6 | 12.8 Thousand |
| 27 Feb, 2019 | 24.65 | 25.7 | 24.2 | 24.55 | 13.35 Thousand |
| 26 Feb, 2019 | 25.5 | 25.5 | 24.0 | 24.85 | 11.97 Thousand |
| 25 Feb, 2019 | 25.05 | 25.25 | 24.15 | 24.95 | 41.88 Thousand |
| 22 Feb, 2019 | 24.95 | 25.8 | 24.25 | 24.6 | 11.71 Thousand |
| 21 Feb, 2019 | 24.7 | 24.95 | 24.25 | 24.85 | 6326.00 |
| 20 Feb, 2019 | 24.3 | 24.5 | 24.1 | 24.25 | 10.36 Thousand |
| 19 Feb, 2019 | 24.3 | 24.5 | 23.55 | 24.2 | 9413.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA