Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 31.95 31.95 29.0 29.9 52.6 Thousand
05 Oct, 2018 32.45 32.45 31.0 31.35 17.32 Thousand
04 Oct, 2018 31.55 32.8 30.5 31.5 29.96 Thousand
03 Oct, 2018 31.0 33.0 30.55 32.45 28.09 Thousand
01 Oct, 2018 34.15 34.15 30.25 30.9 41.66 Thousand
28 Sep, 2018 34.0 34.9 31.5 32.5 48.22 Thousand
27 Sep, 2018 34.6 40.3 32.75 33.1 53.61 Thousand
26 Sep, 2018 35.45 35.5 33.75 34.15 11.66 Thousand
25 Sep, 2018 35.85 35.85 33.5 34.05 18.98 Thousand
24 Sep, 2018 35.45 36.8 32.45 34.15 33.67 Thousand