Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 32.45 32.85 31.65 32.25 21.23 Thousand
05 Nov, 2018 32.4 32.5 30.75 32.05 17.53 Thousand
02 Nov, 2018 31.85 32.5 31.3 31.6 16.42 Thousand
01 Nov, 2018 30.9 32.55 30.7 31.85 35.26 Thousand
31 Oct, 2018 30.8 31.4 30.55 30.9 24.08 Thousand
30 Oct, 2018 30.4 32.4 30.4 30.75 23.44 Thousand
29 Oct, 2018 30.25 31.4 30.25 30.9 10.72 Thousand
26 Oct, 2018 30.85 31.2 30.0 30.15 22.59 Thousand
25 Oct, 2018 31.05 31.35 30.45 30.85 7463.00
24 Oct, 2018 30.85 32.35 30.7 31.2 12.9 Thousand