INR 102.72
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2018 | 32.45 | 32.85 | 31.65 | 32.25 | 21.23 Thousand |
05 Nov, 2018 | 32.4 | 32.5 | 30.75 | 32.05 | 17.53 Thousand |
02 Nov, 2018 | 31.85 | 32.5 | 31.3 | 31.6 | 16.42 Thousand |
01 Nov, 2018 | 30.9 | 32.55 | 30.7 | 31.85 | 35.26 Thousand |
31 Oct, 2018 | 30.8 | 31.4 | 30.55 | 30.9 | 24.08 Thousand |
30 Oct, 2018 | 30.4 | 32.4 | 30.4 | 30.75 | 23.44 Thousand |
29 Oct, 2018 | 30.25 | 31.4 | 30.25 | 30.9 | 10.72 Thousand |
26 Oct, 2018 | 30.85 | 31.2 | 30.0 | 30.15 | 22.59 Thousand |
25 Oct, 2018 | 31.05 | 31.35 | 30.45 | 30.85 | 7463.00 |
24 Oct, 2018 | 30.85 | 32.35 | 30.7 | 31.2 | 12.9 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA