Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 31.9 31.95 30.3 30.5 12.48 Thousand
22 Oct, 2018 32.25 32.5 31.55 31.7 7016.00
19 Oct, 2018 32.25 32.9 30.05 31.7 24.69 Thousand
17 Oct, 2018 32.5 33.0 31.75 32.3 26.24 Thousand
16 Oct, 2018 32.95 33.0 31.95 32.3 24.09 Thousand
15 Oct, 2018 31.55 33.0 31.0 32.75 16.12 Thousand
12 Oct, 2018 31.8 32.75 31.25 31.75 15.23 Thousand
11 Oct, 2018 31.2 32.0 28.45 30.95 16.23 Thousand
10 Oct, 2018 29.7 33.0 29.5 31.2 50.95 Thousand
09 Oct, 2018 29.8 31.0 28.3 29.75 52.79 Thousand