INR 112.28
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 109.9 | 112.89 | 109.75 | 111.15 | 45.11 Thousand |
19 Jun, 2025 | 110.0 | 113.98 | 110.0 | 110.5 | 151.19 Thousand |
18 Jun, 2025 | 117.85 | 117.85 | 113.5 | 114.93 | 55.12 Thousand |
17 Jun, 2025 | 118.4 | 120.0 | 115.31 | 117.95 | 127.52 Thousand |
16 Jun, 2025 | 114.55 | 118.2 | 111.06 | 117.95 | 95.5 Thousand |
13 Jun, 2025 | 111.01 | 115.0 | 109.86 | 113.98 | 95.93 Thousand |
12 Jun, 2025 | 113.9 | 116.35 | 113.1 | 115.65 | 95.6 Thousand |
11 Jun, 2025 | 117.8 | 117.8 | 112.0 | 113.86 | 91.11 Thousand |
10 Jun, 2025 | 117.5 | 118.0 | 115.15 | 116.34 | 94.63 Thousand |
09 Jun, 2025 | 118.99 | 118.99 | 117.0 | 117.47 | 76.55 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA