Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 61.45 62.3 61.4 61.65 20.59 Thousand
10 May, 2017 62.25 62.55 61.2 61.45 29.23 Thousand
09 May, 2017 61.1 62.65 61.1 61.4 19.08 Thousand
08 May, 2017 63.7 63.7 60.8 61.1 54.82 Thousand
05 May, 2017 63.25 64.3 61.8 62.2 31.42 Thousand
04 May, 2017 64.2 64.9 62.9 63.6 41.47 Thousand
03 May, 2017 64.4 64.75 63.0 63.9 25.73 Thousand
02 May, 2017 66.0 66.0 64.0 64.4 62.64 Thousand
28 Apr, 2017 63.0 65.0 62.5 64.4 61.51 Thousand
27 Apr, 2017 65.55 65.95 62.2 62.45 94.88 Thousand