Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 56.3 56.35 54.9 55.1 35.04 Thousand
07 Jun, 2017 56.3 57.0 55.45 55.7 42.55 Thousand
06 Jun, 2017 56.7 56.7 54.75 55.7 51.52 Thousand
05 Jun, 2017 56.9 57.1 56.0 56.2 52.55 Thousand
02 Jun, 2017 57.55 58.3 55.65 56.25 61.45 Thousand
01 Jun, 2017 57.55 58.0 57.0 57.1 30.63 Thousand
31 May, 2017 58.9 59.05 57.25 57.5 92.99 Thousand
30 May, 2017 57.85 59.5 57.5 57.65 67 Thousand
29 May, 2017 62.8 62.9 57.8 58.25 181.06 Thousand
26 May, 2017 62.0 69.9 61.5 65.95 570.64 Thousand