Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 63.0 63.2 61.05 62.05 99.83 Thousand
24 May, 2017 57.6 59.5 57.1 58.9 43.6 Thousand
23 May, 2017 58.95 59.15 56.6 58.4 40.01 Thousand
22 May, 2017 59.95 60.9 57.55 58.05 69.55 Thousand
19 May, 2017 61.4 62.2 59.6 59.8 65.41 Thousand
18 May, 2017 62.0 62.35 60.6 61.05 27.77 Thousand
17 May, 2017 61.0 63.8 61.0 62.4 72.57 Thousand
16 May, 2017 60.2 61.65 59.6 61.15 18.78 Thousand
15 May, 2017 61.75 62.0 59.65 60.15 78.03 Thousand
12 May, 2017 61.65 61.95 61.2 61.75 17.01 Thousand