Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 68.7 | 68.7 | 66.15 | 67.4 | 11.94 Thousand |
| 08 Feb, 2017 | 67.9 | 69.2 | 64.4 | 66.9 | 57.2 Thousand |
| 07 Feb, 2017 | 66.95 | 67.8 | 66.05 | 67.25 | 21.19 Thousand |
| 06 Feb, 2017 | 63.1 | 67.0 | 63.1 | 66.9 | 40.8 Thousand |
| 03 Feb, 2017 | 64.45 | 65.3 | 62.5 | 64.85 | 34.97 Thousand |
| 02 Feb, 2017 | 64.0 | 64.6 | 63.05 | 64.25 | 3538.00 |
| 01 Feb, 2017 | 64.0 | 64.8 | 62.5 | 63.6 | 13.55 Thousand |
| 31 Jan, 2017 | 64.15 | 65.75 | 63.0 | 63.2 | 14.12 Thousand |
| 30 Jan, 2017 | 65.1 | 66.0 | 64.1 | 65.45 | 52.48 Thousand |
| 27 Jan, 2017 | 66.9 | 66.9 | 63.8 | 65.1 | 23.73 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA